Indicators

Regency Centers Corp (NQ: REG )

60.55 +0.80 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.34	42.39	40.67	41.40	4,572,187	-0.44(-1.05%)
Jan 28, 2021	41.39	42.98	41.21	41.84	1,581,512	+0.48(+1.17%)
Jan 27, 2021	41.65	42.66	41.13	41.36	1,571,497	-0.70(-1.67%)
Jan 26, 2021	42.22	42.67	41.39	42.06	1,145,591	+0.20(+0.48%)
Jan 25, 2021	41.21	42.69	40.81	41.86	1,964,533	+0.68(+1.64%)
Jan 22, 2021	40.80	41.29	40.44	41.18	1,516,845	+0.07(+0.17%)
Jan 21, 2021	41.67	42.00	40.68	41.11	1,158,690	-1.16(-2.74%)
Jan 20, 2021	41.33	42.71	40.58	42.27	1,073,082	+1.08(+2.62%)
Jan 19, 2021	41.46	41.46	40.19	41.19	892,949	-0.11(-0.28%)
Jan 15, 2021	40.95	41.44	40.45	41.31	1,814,037	+0.01(+0.02%)
Jan 14, 2021	41.35	41.71	40.63	41.30	1,208,393	+0.61(+1.49%)
Jan 13, 2021	39.17	40.82	39.17	40.69	1,492,792	+1.42(+3.62%)
Jan 12, 2021	38.57	39.31	38.52	39.27	852,008	+0.64(+1.66%)
Jan 11, 2021	39.29	39.56	38.16	38.63	1,374,759	-1.29(-3.23%)
Jan 08, 2021	39.57	39.94	39.27	39.92	1,215,892	+0.42(+1.07%)
Jan 07, 2021	39.68	40.12	39.29	39.50	1,336,146	-0.52(-1.29%)
Jan 06, 2021	39.46	40.52	39.44	40.02	1,383,158	+1.14(+2.93%)
Jan 05, 2021	39.42	39.77	38.73	38.88	1,431,745	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.