Indicators

Dave & Buster's Entertainment (NQ: PLAY )

55.40 +1.64 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.62	36.34	33.48	34.02	2,020,200	-1.56(-4.38%)
Jan 28, 2021	34.44	37.49	33.73	35.58	4,362,166	+1.75(+5.17%)
Jan 27, 2021	33.05	37.42	33.01	33.83	4,806,402	-0.35(-1.02%)
Jan 26, 2021	35.75	35.95	34.00	34.18	1,160,316	-1.01(-2.87%)
Jan 25, 2021	34.36	36.58	33.83	35.19	3,591,271	+1.19(+3.50%)
Jan 22, 2021	33.24	34.17	32.70	34.00	1,179,400	+0.31(+0.92%)
Jan 21, 2021	34.64	34.81	33.29	33.69	1,008,752	-0.90(-2.60%)
Jan 20, 2021	35.55	35.99	34.01	34.59	1,988,603	-1.08(-3.03%)
Jan 19, 2021	34.08	35.99	33.90	35.67	2,475,152	+2.01(+5.97%)
Jan 15, 2021	33.14	33.96	32.18	33.66	2,267,900	+0.26(+0.78%)
Jan 14, 2021	33.75	34.70	32.90	33.40	1,830,984	+0.05(+0.15%)
Jan 13, 2021	33.51	34.31	32.99	33.35	1,317,001	-0.55(-1.62%)
Jan 12, 2021	33.21	33.96	32.75	33.90	1,386,817	+1.39(+4.28%)
Jan 11, 2021	30.34	33.15	30.30	32.51	2,060,704	+1.08(+3.44%)
Jan 08, 2021	32.00	32.38	30.59	31.43	1,740,800	-0.41(-1.29%)
Jan 07, 2021	30.56	31.99	30.00	31.84	2,190,277	+1.75(+5.82%)
Jan 06, 2021	28.35	31.79	28.26	30.09	3,035,196	+1.88(+6.66%)
Jan 05, 2021	27.00	28.71	26.99	28.21	2,508,892	+1.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.