Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.47	10.48	10.41	10.46	53,500	-0.04(-0.38%)
Jan 28, 2021	10.47	10.52	10.47	10.50	10,520	+0.09(+0.86%)
Jan 27, 2021	10.54	10.59	10.41	10.41	94,909	-0.19(-1.79%)
Jan 26, 2021	10.65	10.65	10.53	10.60	14,856	+0.04(+0.38%)
Jan 25, 2021	10.65	10.65	10.56	10.56	6,029	-0.08(-0.71%)
Jan 22, 2021	10.59	10.63	10.54	10.63	14,500	+0.04(+0.42%)
Jan 21, 2021	10.55	10.59	10.52	10.59	12,548	+0.01(+0.11%)
Jan 20, 2021	10.59	10.59	10.50	10.58	3,908	-0.01(-0.11%)
Jan 19, 2021	10.62	10.65	10.52	10.59	9,311	-0.06(-0.56%)
Jan 15, 2021	10.75	10.75	10.60	10.65	12,500	-0.11(-1.02%)
Jan 14, 2021	10.60	10.78	10.50	10.76	50,726	+0.19(+1.80%)
Jan 13, 2021	10.47	10.60	10.47	10.57	3,730	-0.01(-0.09%)
Jan 12, 2021	10.60	10.60	10.58	10.58	6,555	+0.00(+0.00%)
Jan 11, 2021	10.56	10.59	10.55	10.58	5,157	-0.02(-0.19%)
Jan 08, 2021	10.64	10.64	10.45	10.60	6,800	-0.02(-0.19%)
Jan 07, 2021	10.63	10.64	10.56	10.62	3,922	-0.02(-0.19%)
Jan 06, 2021	10.54	10.64	10.54	10.64	1,101	+0.04(+0.38%)
Jan 05, 2021	10.60	10.65	10.51	10.60	3,326	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.