Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1904	1918	1792	1862	2,783	-42.00(-2.21%)
Jan 28, 2021	1904	2002	1750	1904	4,746	+14.00(+0.74%)
Jan 27, 2021	1960	2044	1694	1890	6,767	-224.00(-10.60%)
Jan 26, 2021	2156	2184	2072	2114	4,029	+56.00(+2.72%)
Jan 25, 2021	2100	2198	2002	2058	4,631	+14.00(+0.68%)
Jan 22, 2021	2114	2142	1946	2044	5,810	-154.00(-7.01%)
Jan 21, 2021	2408	2590	2044	2198	7,725	-182.00(-7.65%)
Jan 20, 2021	2170	2478	2030	2380	6,571	+308.00(+14.86%)
Jan 19, 2021	1848	2128	1834	2072	7,104	+252.00(+13.85%)
Jan 15, 2021	1834	1918	1792	1820	2,369	-42.00(-2.26%)
Jan 14, 2021	1806	1890	1778	1862	2,401	+14.00(+0.76%)
Jan 13, 2021	1918	1932	1694	1848	3,777	-56.00(-2.94%)
Jan 12, 2021	1974	2016	1820	1904	6,663	+84.00(+4.62%)
Jan 11, 2021	1722	1890	1708	1820	10,317	+182.00(+11.11%)
Jan 08, 2021	1652	1652	1568	1638	3,669	+42.00(+2.63%)
Jan 07, 2021	1666	1666	1526	1596	4,419	+42.00(+2.70%)
Jan 06, 2021	1470	1638	1428	1554	8,503	+154.00(+11.00%)
Jan 05, 2021	1428	1428	1386	1400	6,053	-14.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.