Indicators

Central Garden & Pet (NQ: CENTA )

35.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.65	39.90	38.85	39.00	231,800	-0.52(-1.32%)
Jan 28, 2021	40.31	40.67	36.31	39.52	210,225	-0.48(-1.20%)
Jan 27, 2021	39.82	41.08	39.74	40.00	210,380	-0.39(-0.97%)
Jan 26, 2021	40.88	40.88	39.74	40.39	181,414	-0.23(-0.57%)
Jan 25, 2021	39.39	41.08	39.37	40.62	156,781	+1.08(+2.73%)
Jan 22, 2021	38.70	39.75	38.21	39.54	139,600	+0.48(+1.23%)
Jan 21, 2021	38.47	39.24	37.50	39.06	156,262	+0.60(+1.56%)
Jan 20, 2021	39.94	39.94	37.93	38.46	177,934	+0.48(+1.26%)
Jan 19, 2021	38.06	38.27	37.67	37.98	254,018	+0.18(+0.48%)
Jan 15, 2021	38.00	38.45	37.68	37.80	145,600	-0.40(-1.05%)
Jan 14, 2021	38.22	38.87	37.99	38.20	246,130	+0.06(+0.16%)
Jan 13, 2021	38.33	38.66	38.02	38.14	158,344	-0.25(-0.65%)
Jan 12, 2021	38.24	38.67	38.24	38.39	137,089	+0.33(+0.87%)
Jan 11, 2021	37.55	38.25	37.55	38.06	147,246	+0.07(+0.18%)
Jan 08, 2021	38.33	38.49	37.76	37.99	155,300	-0.40(-1.04%)
Jan 07, 2021	39.58	39.58	38.03	38.39	171,607	-0.76(-1.94%)
Jan 06, 2021	37.80	39.79	37.80	39.15	348,151	+1.97(+5.30%)
Jan 05, 2021	36.22	37.46	35.86	37.18	260,178	+0.93(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.