Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.750	2.780	2.580	2.630	2,938,700	-0.02(-0.75%)
Jan 28, 2021	2.730	2.740	2.560	2.650	4,542,457	-0.01(-0.38%)
Jan 27, 2021	2.730	2.820	2.640	2.660	3,150,465	-0.19(-6.67%)
Jan 26, 2021	2.950	2.970	2.820	2.850	2,129,978	-0.08(-2.73%)
Jan 25, 2021	2.920	3.090	2.870	2.930	3,762,281	+0.10(+3.53%)
Jan 22, 2021	2.780	2.920	2.750	2.830	2,341,300	+0.02(+0.71%)
Jan 21, 2021	2.740	2.830	2.660	2.810	2,535,591	+0.10(+3.69%)
Jan 20, 2021	2.700	2.760	2.660	2.710	1,695,376	+0.02(+0.74%)
Jan 19, 2021	2.760	2.860	2.670	2.690	3,486,188	-0.03(-1.10%)
Jan 15, 2021	2.685	2.768	2.580	2.720	2,347,000	+0.06(+2.26%)
Jan 14, 2021	2.670	2.790	2.630	2.660	2,108,817	-0.05(-1.85%)
Jan 13, 2021	2.750	2.750	2.640	2.710	1,611,034	-0.02(-0.73%)
Jan 12, 2021	2.760	2.800	2.600	2.730	2,413,787	+0.02(+0.74%)
Jan 11, 2021	2.550	2.820	2.480	2.710	5,848,958	+0.16(+6.27%)
Jan 08, 2021	2.550	2.590	2.430	2.550	2,138,400	+0.02(+0.79%)
Jan 07, 2021	2.520	2.620	2.490	2.530	1,379,231	+0.04(+1.61%)
Jan 06, 2021	2.500	2.640	2.460	2.490	2,883,774	+0.03(+1.22%)
Jan 05, 2021	2.550	2.551	2.460	2.460	1,367,589	-0.09(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.