Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 78.92 79.10 76.42 76.87 4,454,000 -2.50(-3.15%)
Jan 28, 2021 79.74 81.26 78.90 79.37 4,044,840 +0.22(+0.28%)
Jan 27, 2021 83.77 85.96 78.72 79.15 6,890,706 -5.98(-7.02%)
Jan 26, 2021 85.48 86.44 84.86 85.13 3,198,559 +0.32(+0.38%)
Jan 25, 2021 83.68 85.43 83.23 84.81 3,326,070 +0.95(+1.13%)
Jan 22, 2021 83.51 84.41 83.18 83.86 2,678,800 -0.31(-0.37%)
Jan 21, 2021 83.16 84.42 82.50 84.17 3,459,159 +1.84(+2.23%)
Jan 20, 2021 82.37 83.13 81.62 82.33 2,525,208 +0.38(+0.46%)
Jan 19, 2021 84.02 84.30 81.84 81.95 2,517,655 -1.96(-2.34%)
Jan 15, 2021 84.25 85.27 83.53 83.91 2,869,200 -1.48(-1.73%)
Jan 14, 2021 86.02 86.38 85.03 85.39 1,667,583 -0.18(-0.21%)
Jan 13, 2021 87.29 87.47 85.04 85.57 2,455,000 -1.98(-2.26%)
Jan 12, 2021 87.14 87.93 86.36 87.55 1,356,038 +0.47(+0.54%)
Jan 11, 2021 86.88 88.21 86.77 87.08 1,696,010 -0.77(-0.88%)
Jan 08, 2021 88.89 89.17 87.10 87.85 1,829,700 -0.43(-0.49%)
Jan 07, 2021 88.42 89.68 88.00 88.28 2,063,847 +0.80(+0.91%)
Jan 06, 2021 85.97 88.24 85.96 87.48 2,445,677 +2.15(+2.52%)
Jan 05, 2021 84.05 86.11 84.05 85.33 1,503,054 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.