Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2100	0.2100	0.1900	0.2000	14,955	-0.01(-6.98%)
Oct 28, 2021	0.2150	0.2300	0.2150	0.2150	2,311	+0.01(+2.38%)
Oct 27, 2021	0.2150	0.2300	0.2100	0.2100	16,000	-0.02(-10.64%)
Oct 26, 2021	0.2300	0.2350	0.2250	0.2350	3,553	+0.00(+0.00%)
Oct 25, 2021	0.2500	0.2500	0.2350	0.2350	3,850	+0.00(+2.17%)
Oct 22, 2021	0.2500	0.2500	0.2300	0.2300	17,029	-0.02(-9.80%)
Oct 21, 2021	0.2100	0.2550	0.2100	0.2550	19,844	+0.02(+10.87%)
Oct 20, 2021	0.2300	0.2300	0.2300	0.2300	4,413	-0.01(-4.17%)
Oct 19, 2021	0.2500	0.2500	0.2400	0.2400	24,151	-0.01(-2.04%)
Oct 18, 2021	0.2550	0.2550	0.2450	0.2450	4,318	-0.01(-3.92%)
Oct 15, 2021	0.2500	0.2600	0.2450	0.2550	5,340	+0.00(+0.00%)
Oct 14, 2021	0.2550	0.2550	0.2550	0.2550	2,372	+0.00(+0.00%)
Oct 13, 2021	0.2550	0.2750	0.2550	0.2550	12,055	-0.02(-5.56%)
Oct 12, 2021	0.2400	0.2800	0.2400	0.2700	16,528	+0.03(+10.20%)
Oct 08, 2021		0.2450	0.2450	0.2450	0	-0.03(-10.91%)
Oct 07, 2021	0.2800	0.2800	0.2700	0.2750	58,377	+0.00(+0.00%)
Oct 06, 2021	0.2800	0.2800	0.2750	0.2750	101,784	+0.00(+0.00%)
Oct 05, 2021	0.2500	0.2750	0.2500	0.2750	40,655	+0.02(+5.77%)
Oct 04, 2021	0.2400	0.2600	0.2200	0.2600	49,447	+0.03(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.