Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 136.96 137.64 134.77 136.10 1,305,638 -1.37(-1.00%)
Oct 28, 2021 138.25 139.88 136.70 137.47 1,327,418 -1.10(-0.79%)
Oct 27, 2021 150.30 150.30 137.72 138.57 1,901,751 -13.35(-8.79%)
Oct 26, 2021 156.20 151.15 151.92 1,029,598 -3.56(-2.29%)
Oct 25, 2021 156.49 155.49 530,579 -1.03(-0.66%)
Oct 22, 2021 155.43 157.17 154.60 156.52 523,462 +1.09(+0.70%)
Oct 21, 2021 154.53 156.10 153.04 155.43 646,869 +1.60(+1.04%)
Oct 20, 2021 151.09 154.22 150.99 153.83 746,572 +2.63(+1.74%)
Oct 19, 2021 151.56 152.59 150.76 151.19 576,683 +0.12(+0.08%)
Oct 18, 2021 147.46 151.34 147.46 151.07 611,444 +3.10(+2.10%)
Oct 15, 2021 150.57 150.57 147.57 147.97 781,293 -1.13(-0.76%)
Oct 14, 2021 147.91 149.90 147.91 149.10 572,942 +2.42(+1.65%)
Oct 13, 2021 147.09 147.80 146.25 146.68 575,684 +0.88(+0.60%)
Oct 12, 2021 146.04 147.11 145.32 145.80 381,649 +0.26(+0.18%)
Oct 11, 2021 146.90 147.63 145.28 145.54 582,898 -1.80(-1.22%)
Oct 08, 2021 148.99 148.99 146.39 147.34 472,212 -1.08(-0.73%)
Oct 07, 2021 149.42 151.24 147.90 148.42 857,475 +0.29(+0.20%)
Oct 06, 2021 147.79 149.15 146.60 148.12 531,204 -0.94(-0.63%)
Oct 05, 2021 147.85 149.78 145.31 149.06 774,502 +1.91(+1.29%)
Oct 04, 2021 146.82 147.50 145.61 147.16 942,908 +0.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.