Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.047 4.053 3.932 3.950 85,229 -0.01(-0.22%)
Dec 30, 2021 4.047 4.047 3.923 3.959 164,193 -0.09(-2.18%)
Dec 29, 2021 4.012 4.126 3.994 4.047 45,255 +0.05(+1.33%)
Dec 28, 2021 4.077 4.078 3.994 3.994 63,371 -0.10(-2.38%)
Dec 27, 2021 4.179 4.179 4.073 4.091 53,728 -0.03(-0.64%)
Dec 23, 2021 4.003 4.162 4.003 4.118 63,792 +0.08(+1.97%)
Dec 22, 2021 3.910 4.082 3.910 4.038 47,336 +0.12(+3.16%)
Dec 21, 2021 3.941 3.976 3.914 3.914 52,342 -0.03(-0.67%)
Dec 20, 2021 3.950 3.967 3.923 3.941 58,419 -0.02(-0.45%)
Dec 17, 2021 3.985 4.004 3.950 3.959 77,856 -0.03(-0.66%)
Dec 16, 2021 4.020 4.118 3.985 3.985 69,728 -0.01(-0.22%)
Dec 15, 2021 4.056 4.091 3.994 3.994 71,916 -0.11(-2.59%)
Dec 14, 2021 4.082 4.153 4.056 4.100 76,560 +0.00(+0.00%)
Dec 13, 2021 4.117 4.117 4.065 4.100 34,838 -0.01(-0.21%)
Dec 10, 2021 4.117 4.117 4.065 4.109 103,827 -0.01(-0.21%)
Dec 09, 2021 4.087 4.117 4.065 4.117 81,111 +0.03(+0.85%)
Dec 08, 2021 4.100 4.117 4.065 4.083 23,892 -0.03(-0.84%)
Dec 07, 2021 4.048 4.126 4.048 4.117 82,158 +0.05(+1.28%)
Dec 06, 2021 4.100 4.126 4.057 4.065 106,014 -0.04(-1.05%)
Dec 03, 2021 4.109 4.109 4.048 4.109 39,832 +0.00(+0.00%)
Dec 02, 2021 4.091 4.109 4.031 4.109 36,168 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.