Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.385 +0.014 (+0.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.628 4.805 4.628 4.797 47,567 +0.15(+3.15%)
Dec 30, 2021 4.520 4.705 4.520 4.651 36,277 +0.08(+1.85%)
Dec 29, 2021 4.504 4.620 4.504 4.566 57,768 +0.13(+2.95%)
Dec 28, 2021 4.674 4.674 4.427 4.435 56,717 -0.22(-4.79%)
Dec 27, 2021 4.566 4.751 4.543 4.658 42,445 -0.03(-0.66%)
Dec 23, 2021 5.082 5.082 4.543 4.689 73,524 +0.06(+1.33%)
Dec 22, 2021 4.620 4.697 4.581 4.628 30,308 +0.01(+0.17%)
Dec 21, 2021 4.497 4.765 4.462 4.620 87,457 +0.12(+2.74%)
Dec 20, 2021 4.574 4.956 4.489 4.497 81,068 -0.12(-2.50%)
Dec 17, 2021 4.866 4.866 4.612 4.612 91,718 -0.12(-2.44%)
Dec 16, 2021 5.009 5.051 4.728 4.728 65,982 -0.20(-4.06%)
Dec 15, 2021 5.005 5.036 4.889 4.928 45,870 -0.18(-3.61%)
Dec 14, 2021 5.159 5.194 4.966 5.113 22,261 +0.02(+0.36%)
Dec 13, 2021 5.079 5.171 4.949 5.094 58,086 +0.17(+3.41%)
Dec 10, 2021 5.071 5.071 4.829 4.926 24,090 -0.15(-2.86%)
Dec 09, 2021 4.952 5.079 4.894 5.071 18,184 +0.17(+3.43%)
Dec 08, 2021 4.964 5.048 4.873 4.903 138,926 -0.10(-1.98%)
Dec 07, 2021 4.888 5.076 4.888 5.003 22,361 -0.08(-1.50%)
Dec 06, 2021 5.102 5.102 4.903 5.079 28,351 +0.00(+0.00%)
Dec 03, 2021 5.186 5.186 4.842 5.079 8,406 +0.05(+1.06%)
Dec 02, 2021 4.903 5.094 4.865 5.025 26,980 +0.21(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.