Discover Financial Services (NY: DFS )

126.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 94.44 96.00 92.40 94.07 2,256,800 -0.93(-0.98%)
Feb 25, 2021 98.55 98.75 93.65 95.00 2,817,489 -2.96(-3.02%)
Feb 24, 2021 95.79 98.47 94.84 97.96 2,510,565 +2.66(+2.79%)
Feb 23, 2021 95.97 96.50 92.68 95.30 1,957,136 -0.09(-0.09%)
Feb 22, 2021 93.53 97.40 93.13 95.39 2,069,611 +1.47(+1.57%)
Feb 19, 2021 91.39 94.35 91.23 93.92 2,544,900 +3.66(+4.05%)
Feb 18, 2021 91.30 91.66 88.66 90.26 2,088,758 -1.44(-1.57%)
Feb 17, 2021 94.65 95.02 90.61 91.70 3,730,955 -4.20(-4.38%)
Feb 16, 2021 93.67 96.50 92.54 95.90 3,049,996 +2.18(+2.33%)
Feb 12, 2021 92.90 94.33 92.74 93.72 1,420,400 +0.95(+1.02%)
Feb 11, 2021 93.51 94.09 91.46 92.77 1,187,341 -0.60(-0.64%)
Feb 10, 2021 93.63 94.39 92.86 93.37 1,403,179 +0.71(+0.77%)
Feb 09, 2021 93.55 94.14 92.41 92.66 1,901,507 -1.68(-1.78%)
Feb 08, 2021 93.24 94.44 92.58 94.34 2,465,519 +1.50(+1.62%)
Feb 05, 2021 92.66 94.55 92.58 92.84 2,453,400 +1.34(+1.46%)
Feb 04, 2021 87.91 91.69 87.51 91.50 3,362,839 +4.20(+4.81%)
Feb 03, 2021 85.17 87.52 84.33 87.30 3,793,926 +1.97(+2.31%)
Feb 02, 2021 84.00 86.14 83.46 85.33 3,022,127 +3.14(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.