Indicators

BAT (NY: BTI )

29.49 -0.07 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.46	27.48	27.03	27.09	6,565,079	-0.76(-2.72%)
Feb 25, 2021	28.15	28.49	27.74	27.85	5,804,175	-0.86(-2.99%)
Feb 24, 2021	28.34	28.76	28.30	28.70	3,294,588	-0.01(-0.03%)
Feb 23, 2021	28.62	28.79	28.57	28.71	3,123,739	+0.38(+1.34%)
Feb 22, 2021	27.89	28.44	27.85	28.33	3,575,110	+0.31(+1.10%)
Feb 19, 2021	28.15	28.23	28.01	28.02	2,958,595	-0.23(-0.82%)
Feb 18, 2021	28.12	28.33	27.99	28.26	2,815,719	-0.21(-0.73%)
Feb 17, 2021	28.70	28.77	28.22	28.46	4,370,402	-1.42(-4.76%)
Feb 16, 2021	29.75	29.93	29.63	29.89	2,160,790	+0.50(+1.71%)
Feb 12, 2021	28.97	29.39	28.94	29.38	2,375,677	+0.30(+1.04%)
Feb 11, 2021	29.24	29.25	28.92	29.08	1,490,210	-0.15(-0.53%)
Feb 10, 2021	29.44	29.54	29.14	29.24	1,922,107	-0.29(-0.99%)
Feb 09, 2021	29.38	29.64	29.31	29.53	3,470,732	+0.61(+2.11%)
Feb 08, 2021	28.90	29.00	28.78	28.92	3,463,279	+0.15(+0.51%)
Feb 05, 2021	28.46	28.82	28.42	28.77	3,284,481	+0.09(+0.32%)
Feb 04, 2021	28.46	28.68	28.19	28.68	3,005,390	-0.10(-0.35%)
Feb 03, 2021	28.80	28.87	28.56	28.78	1,760,571	+0.01(+0.03%)
Feb 02, 2021	28.75	28.89	28.55	28.77	3,200,353	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.