Indicators

Personalis Inc (NQ: PSNL )

1.395 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.68	32.13	28.88	30.83	1,702,200	-0.85(-2.68%)
Feb 25, 2021	34.06	35.09	30.30	31.68	947,782	-3.01(-8.68%)
Feb 24, 2021	33.50	36.25	31.96	34.69	887,504	+0.75(+2.21%)
Feb 23, 2021	31.76	34.62	29.50	33.94	1,537,491	-0.80(-2.30%)
Feb 22, 2021	37.91	38.69	34.46	34.74	1,206,724	-4.02(-10.37%)
Feb 19, 2021	39.00	40.50	38.42	38.76	671,700	+0.16(+0.41%)
Feb 18, 2021	38.68	39.53	36.36	38.60	766,080	-1.23(-3.09%)
Feb 17, 2021	40.00	40.40	36.68	39.83	981,811	-0.44(-1.09%)
Feb 16, 2021	41.52	42.65	39.51	40.27	773,948	-0.15(-0.37%)
Feb 12, 2021	37.59	41.21	37.33	40.42	775,600	+2.09(+5.45%)
Feb 11, 2021	39.73	40.39	37.20	38.33	795,171	-1.07(-2.72%)
Feb 10, 2021	41.13	42.88	39.12	39.40	808,325	-0.60(-1.50%)
Feb 09, 2021	41.40	42.27	39.83	40.00	694,160	-1.32(-3.19%)
Feb 08, 2021	41.80	43.65	41.26	41.32	774,405	+0.29(+0.71%)
Feb 05, 2021	39.83	42.34	39.44	41.03	855,200	+1.76(+4.48%)
Feb 04, 2021	40.70	41.30	39.11	39.27	845,769	-0.57(-1.43%)
Feb 03, 2021	42.77	43.97	39.57	39.84	888,728	-2.72(-6.39%)
Feb 02, 2021	41.71	43.10	40.70	42.56	883,492	+2.01(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.