Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.660	4.170	3.660	3.840	127,058	+0.17(+4.63%)
Mar 30, 2021	3.800	3.850	3.550	3.670	13,838	+0.15(+4.26%)
Mar 29, 2021	3.920	3.920	3.510	3.520	58,786	-0.47(-11.78%)
Mar 26, 2021	3.680	4.120	3.530	3.990	47,200	+0.20(+5.28%)
Mar 25, 2021	3.830	3.950	3.700	3.790	15,334	-0.14(-3.56%)
Mar 24, 2021	4.120	4.500	3.650	3.930	77,537	-0.11(-2.72%)
Mar 23, 2021	3.600	4.700	3.500	4.040	415,580	+0.56(+16.09%)
Mar 22, 2021	4.030	4.030	3.470	3.480	33,202	-0.43(-11.00%)
Mar 19, 2021	4.120	4.460	3.900	3.910	115,500	-0.28(-6.68%)
Mar 18, 2021	3.430	4.250	3.280	4.190	207,717	+0.83(+24.70%)
Mar 17, 2021	3.310	3.430	3.300	3.360	4,681	-0.08(-2.33%)
Mar 16, 2021	3.640	3.645	3.440	3.440	4,486	-0.03(-0.86%)
Mar 15, 2021	3.610	3.735	3.430	3.470	10,991	+0.01(+0.35%)
Mar 12, 2021	3.450	3.520	3.280	3.458	14,000	+0.19(+5.75%)
Mar 11, 2021	3.190	3.270	3.180	3.270	8,254	+0.24(+7.92%)
Mar 10, 2021	3.250	3.270	2.980	3.030	9,922	-0.10(-3.19%)
Mar 09, 2021	2.900	3.240	2.900	3.130	18,241	+0.15(+5.03%)
Mar 08, 2021	3.130	3.299	2.980	2.980	21,314	-0.17(-5.40%)
Mar 05, 2021	3.680	3.680	3.090	3.150	40,300	-0.46(-12.74%)
Mar 04, 2021	3.610	3.764	3.600	3.610	18,576	+0.00(+0.00%)
Mar 03, 2021	3.800	3.800	3.600	3.610	14,802	-0.11(-2.96%)
Mar 02, 2021	3.800	3.870	3.720	3.720	25,326	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Concord Medical Services ADR (NY: CCM )

Historical Prices

Sections

Services