Atlantic Capital (NQ: ACBI )

24.00 USD -0.70 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.15 24.70 23.96 24.10 80,758 -0.17(-0.70%)
Mar 30, 2021 24.12 24.49 23.62 24.27 53,483 +0.27(+1.12%)
Mar 29, 2021 24.42 24.80 23.80 24.00 68,800 -0.73(-2.95%)
Mar 26, 2021 24.25 24.82 24.04 24.73 44,800 +0.87(+3.65%)
Mar 25, 2021 23.31 24.31 22.53 23.86 71,330 +0.36(+1.53%)
Mar 24, 2021 23.57 24.64 23.22 23.50 106,207 +0.16(+0.69%)
Mar 23, 2021 23.60 23.70 23.06 23.34 118,082 -0.61(-2.55%)
Mar 22, 2021 24.62 25.67 23.95 23.95 98,299 -0.66(-2.68%)
Mar 19, 2021 25.00 25.47 24.52 24.61 350,600 -0.34(-1.36%)
Mar 18, 2021 24.67 25.42 24.58 24.95 112,438 +0.42(+1.71%)
Mar 17, 2021 24.54 24.77 24.01 24.53 116,022 -0.02(-0.08%)
Mar 16, 2021 24.34 24.55 23.69 24.55 69,709 -0.09(-0.37%)
Mar 15, 2021 25.19 25.50 24.10 24.64 75,363 -0.62(-2.45%)
Mar 12, 2021 25.30 25.83 24.68 25.26 101,700 +0.11(+0.44%)
Mar 11, 2021 25.50 25.50 24.63 25.15 75,512 -0.31(-1.22%)
Mar 10, 2021 23.84 25.58 23.75 25.46 107,789 +0.71(+2.87%)
Mar 09, 2021 25.00 25.00 24.06 24.75 134,930 -0.28(-1.12%)
Mar 08, 2021 23.22 25.24 23.21 25.03 182,231 +2.16(+9.44%)
Mar 05, 2021 22.11 22.88 21.90 22.87 103,100 +1.18(+5.44%)
Mar 04, 2021 21.73 22.25 21.33 21.69 103,112 -0.04(-0.18%)
Mar 03, 2021 21.23 22.26 21.23 21.73 85,588 +0.66(+3.13%)
Mar 02, 2021 21.06 21.67 20.80 21.07 61,400 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.