Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.69 71.58 70.61 70.65 2,154,342 -0.19(-0.26%)
Mar 30, 2021 69.51 71.08 69.33 70.83 1,774,585 +1.19(+1.71%)
Mar 29, 2021 70.73 71.48 69.33 69.64 2,432,392 -1.26(-1.78%)
Mar 26, 2021 69.71 71.03 69.37 70.90 3,018,385 +1.86(+2.69%)
Mar 25, 2021 67.20 69.31 66.63 69.05 2,274,157 +1.28(+1.89%)
Mar 24, 2021 68.03 69.58 67.71 67.76 2,405,408 +0.18(+0.26%)
Mar 23, 2021 69.78 70.27 67.36 67.59 2,870,523 -2.97(-4.21%)
Mar 22, 2021 70.91 70.96 69.61 70.56 2,786,787 +0.17(+0.24%)
Mar 19, 2021 69.77 70.88 68.83 70.39 10,777,540 +0.29(+0.42%)
Mar 18, 2021 69.24 71.33 69.00 70.10 3,857,217 +0.84(+1.21%)
Mar 17, 2021 67.09 69.67 66.78 69.26 4,208,971 +2.15(+3.20%)
Mar 16, 2021 70.62 70.67 66.97 67.11 4,869,004 -3.40(-4.83%)
Mar 15, 2021 69.68 70.72 68.99 70.51 3,677,375 +0.60(+0.86%)
Mar 12, 2021 70.58 70.85 69.28 69.91 3,319,873 -0.36(-0.52%)
Mar 11, 2021 70.51 70.70 69.14 70.27 3,850,547 -0.15(-0.21%)
Mar 10, 2021 70.39 71.43 70.33 70.42 3,480,766 +0.15(+0.21%)
Mar 09, 2021 71.72 71.87 70.27 70.27 2,849,200 -1.33(-1.86%)
Mar 08, 2021 72.14 72.72 70.81 71.61 4,026,560 +2.40(+3.47%)
Mar 05, 2021 69.09 69.53 66.89 69.21 2,954,583 +0.94(+1.38%)
Mar 04, 2021 71.35 71.75 66.67 68.27 3,924,484 -3.08(-4.31%)
Mar 03, 2021 72.24 73.56 71.27 71.35 2,515,479 -0.87(-1.20%)
Mar 02, 2021 71.20 72.45 70.87 72.22 2,377,036 +0.90(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.