Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc III Cl A (NY: DMYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.65 10.80 10.63 10.78 276,100 +0.12(+1.13%)
Apr 29, 2021 10.50 10.66 10.50 10.66 321,721 +0.06(+0.57%)
Apr 28, 2021 10.42 10.63 10.42 10.60 181,123 +0.10(+0.95%)
Apr 27, 2021 10.50 10.60 10.29 10.50 214,653 -0.04(-0.38%)
Apr 26, 2021 10.50 10.55 10.48 10.54 230,908 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.30 10.49 156,100 +0.10(+0.96%)
Apr 22, 2021 10.38 10.61 10.13 10.39 479,041 -0.09(-0.86%)
Apr 21, 2021 10.20 10.48 10.17 10.48 249,233 +0.18(+1.75%)
Apr 20, 2021 10.25 10.37 10.12 10.30 526,259 +0.05(+0.49%)
Apr 19, 2021 10.42 10.49 10.23 10.25 694,173 -0.12(-1.16%)
Apr 16, 2021 10.50 10.58 10.25 10.37 545,600 -0.17(-1.61%)
Apr 15, 2021 10.49 10.63 10.45 10.54 298,961 -0.05(-0.47%)
Apr 14, 2021 10.70 10.79 10.48 10.59 436,027 -0.16(-1.49%)
Apr 13, 2021 10.75 10.90 10.70 10.75 465,517 -0.09(-0.83%)
Apr 12, 2021 11.00 11.02 10.78 10.84 449,857 -0.19(-1.72%)
Apr 09, 2021 10.97 11.09 10.92 11.03 299,800 +0.03(+0.27%)
Apr 08, 2021 10.79 11.04 10.73 11.00 648,034 +0.31(+2.90%)
Apr 07, 2021 10.78 10.96 10.62 10.69 435,007 -0.09(-0.83%)
Apr 06, 2021 10.56 10.78 10.55 10.78 370,253 +0.09(+0.84%)
Apr 05, 2021 10.77 10.79 10.60 10.69 360,933 +0.12(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.