Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.601 3.601 3.568 3.601 38,897 +0.01(+0.23%)
Apr 29, 2021 3.576 3.609 3.543 3.593 91,918 +0.02(+0.46%)
Apr 28, 2021 3.560 3.576 3.535 3.576 81,465 +0.00(+0.00%)
Apr 27, 2021 3.560 3.576 3.551 3.576 47,462 +0.03(+0.93%)
Apr 26, 2021 3.526 3.568 3.526 3.543 49,786 -0.01(-0.23%)
Apr 23, 2021 3.543 3.560 3.526 3.551 40,709 +0.02(+0.47%)
Apr 22, 2021 3.518 3.535 3.510 3.535 27,708 +0.01(+0.23%)
Apr 21, 2021 3.510 3.535 3.485 3.526 32,587 +0.02(+0.71%)
Apr 20, 2021 3.543 3.551 3.477 3.502 49,132 -0.05(-1.40%)
Apr 19, 2021 3.551 3.568 3.518 3.551 148,295 +0.02(+0.47%)
Apr 16, 2021 3.543 3.551 3.518 3.535 53,393 +0.00(+0.00%)
Apr 15, 2021 3.518 3.551 3.518 3.535 130,973 +0.02(+0.47%)
Apr 14, 2021 3.493 3.526 3.486 3.518 157,640 +0.05(+1.43%)
Apr 13, 2021 3.452 3.469 3.386 3.469 158,781 +0.05(+1.45%)
Apr 12, 2021 3.386 3.419 3.377 3.419 124,760 +0.04(+1.10%)
Apr 09, 2021 3.386 3.394 3.369 3.382 72,480 +0.00(+0.12%)
Apr 08, 2021 3.361 3.386 3.344 3.377 228,278 +0.02(+0.62%)
Apr 07, 2021 3.344 3.361 3.344 3.357 86,765 +0.00(+0.12%)
Apr 06, 2021 3.336 3.361 3.321 3.353 41,834 -0.01(-0.25%)
Apr 05, 2021 3.328 3.361 3.311 3.361 136,442 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.