Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0272	0.0272	0.0272	0.0272	673	+0.00(+6.25%)
May 27, 2021	0.0256	0.0256	0.0256	0.0256	500	-0.00(-5.19%)
May 26, 2021	0.0271	0.0330	0.0270	0.0270	19,422	-0.00(-10.00%)
May 24, 2021		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
May 21, 2021	0.0270	0.0380	0.0265	0.0370	405,156	+0.01(+36.53%)
May 20, 2021	0.0271	0.0271	0.0271	0.0271	3,000	-0.00(-0.37%)
May 18, 2021		0.0272	0.0272	0.0272	0	-0.00(-9.33%)
May 17, 2021	0.0325	0.0325	0.0300	0.0300	51,935	-0.00(-11.76%)
May 14, 2021	0.0340	0.0340	0.0340	0.0340	1,532	+0.00(+0.00%)
May 13, 2021	0.0390	0.0390	0.0340	0.0340	37,303	+0.00(+4.62%)
May 12, 2021	0.0380	0.0400	0.0322	0.0325	265,382	-0.01(-16.67%)
May 11, 2021	0.0395	0.0445	0.0310	0.0390	244,779	+0.01(+25.00%)
May 10, 2021	0.0282	0.0390	0.0282	0.0312	170,366	+0.00(+7.59%)
May 07, 2021	0.0385	0.0390	0.0285	0.0290	85,675	+0.00(+9.43%)
May 06, 2021	0.0340	0.0340	0.0265	0.0265	60,030	-0.00(-2.21%)
May 05, 2021	0.0350	0.0350	0.0271	0.0271	17,285	+0.00(+0.37%)
May 04, 2021	0.0270	0.0270	0.0270	0.0270	6,500	-0.00(-14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.