Indicators

Exelixis Inc (NQ: EXEL )

23.60 +0.07 (+0.30%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.74	23.11	22.50	22.55	1,875,395	+0.07(+0.31%)
May 27, 2021	22.44	22.59	22.20	22.48	1,162,244	+0.08(+0.36%)
May 26, 2021	22.50	22.75	22.20	22.40	1,970,567	+0.04(+0.18%)
May 25, 2021	23.62	23.62	22.25	22.36	2,947,650	-1.32(-5.57%)
May 24, 2021	24.69	24.69	23.63	23.68	989,592	-0.78(-3.19%)
May 21, 2021	24.35	24.75	24.16	24.46	1,518,273	+0.13(+0.53%)
May 20, 2021	23.73	24.48	23.58	24.33	1,552,254	+0.73(+3.09%)
May 19, 2021	23.97	24.06	23.25	23.60	1,980,212	-0.74(-3.04%)
May 18, 2021	24.73	25.14	24.32	24.34	1,495,509	-0.90(-3.57%)
May 17, 2021	25.54	25.73	25.09	25.24	850,130	-0.32(-1.25%)
May 14, 2021	25.03	25.77	24.94	25.56	1,335,423	+0.11(+0.43%)
May 13, 2021	25.21	25.66	25.15	25.45	1,652,883	+0.29(+1.15%)
May 12, 2021	24.55	25.63	24.47	25.16	1,977,372	+0.47(+1.90%)
May 11, 2021	24.14	25.18	24.10	24.69	2,246,024	-0.26(-1.04%)
May 10, 2021	25.01	25.33	24.72	24.95	2,180,295	-0.16(-0.64%)
May 07, 2021	23.40	25.17	23.08	25.11	2,409,450	+1.89(+8.14%)
May 06, 2021	23.76	23.84	22.78	23.22	1,910,883	-0.75(-3.13%)
May 05, 2021	23.81	24.43	23.76	23.97	2,201,648	+0.16(+0.67%)
May 04, 2021	24.67	24.89	23.66	23.81	1,507,977	-0.95(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.