Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1246	1309	1233	1264	338	-23.80(-1.85%)
May 27, 2021	1190	1315	1183	1288	1,029	+110.60(+9.39%)
May 26, 2021	1176	1211	1162	1177	570	+1.40(+0.12%)
May 25, 2021	1176	1217	1176	1176	281	-2.80(-0.24%)
May 24, 2021	1191	1232	1176	1179	507	-12.60(-1.06%)
May 21, 2021	1246	1246	1191	1191	403	-30.38(-2.49%)
May 20, 2021	1204	1272	1178	1222	503	+10.78(+0.89%)
May 19, 2021	1211	1246	1148	1211	444	-35.00(-2.81%)
May 18, 2021	1218	1274	1204	1246	824	+72.52(+6.18%)
May 17, 2021	1148	1224	1148	1173	663	+39.34(+3.47%)
May 14, 2021	1078	1176	1071	1134	742	+63.14(+5.90%)
May 13, 2021	1106	1148	1064	1071	1,130	-48.72(-4.35%)
May 12, 2021	1148	1190	1092	1120	1,386	-29.54(-2.57%)
May 11, 2021	1050	1188	1050	1149	792	-10.22(-0.88%)
May 10, 2021	1232	1239	1148	1159	924	-76.86(-6.22%)
May 07, 2021	1165	1260	1134	1236	1,440	+72.24(+6.21%)
May 06, 2021	1274	1301	1122	1164	3,249	-107.10(-8.43%)
May 05, 2021	1414	1470	1260	1271	4,548	-198.80(-13.52%)
May 04, 2021	1540	1554	1414	1470	2,148	-84.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.