Indicators

Central Garden & Pet (NQ: CENTA )

35.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.71	51.05	50.27	50.45	174,324	-0.11(-0.22%)
May 27, 2021	50.75	51.26	49.90	50.56	185,941	+0.03(+0.06%)
May 26, 2021	50.47	51.09	49.97	50.53	175,338	+0.20(+0.40%)
May 25, 2021	51.09	51.09	49.90	50.33	152,882	-0.20(-0.40%)
May 24, 2021	50.84	51.21	50.44	50.53	126,847	+0.08(+0.16%)
May 21, 2021	51.69	51.69	50.26	50.45	265,982	-0.89(-1.73%)
May 20, 2021	51.02	51.50	50.36	51.34	182,866	+0.19(+0.37%)
May 19, 2021	50.56	51.32	50.46	51.15	136,100	-0.22(-0.43%)
May 18, 2021	52.43	52.57	51.35	51.37	130,539	-1.10(-2.10%)
May 17, 2021	52.86	53.20	52.09	52.47	159,554	-0.82(-1.54%)
May 14, 2021	53.69	53.96	53.00	53.29	135,267	+0.53(+1.00%)
May 13, 2021	51.30	53.02	50.79	52.76	177,480	+1.65(+3.23%)
May 12, 2021	53.57	53.57	50.84	51.11	192,255	-2.66(-4.95%)
May 11, 2021	53.39	53.96	52.87	53.77	153,448	-0.19(-0.35%)
May 10, 2021	54.87	55.82	53.90	53.96	238,113	-0.58(-1.06%)
May 07, 2021	54.12	54.58	52.66	54.54	186,302	+0.27(+0.50%)
May 06, 2021	53.75	54.76	52.46	54.27	328,934	+1.05(+1.97%)
May 05, 2021	51.10	53.26	51.10	53.22	196,117	+2.08(+4.07%)
May 04, 2021	50.24	51.56	49.97	51.14	215,176	+0.90(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.