Indicators

Paychex (NQ: PAYX )

125.19 +0.82 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.92	93.69	92.92	93.17	1,130,167	+0.24(+0.26%)
May 27, 2021	92.80	93.37	92.40	92.94	1,327,721	+0.27(+0.29%)
May 26, 2021	92.81	93.29	92.28	92.67	1,555,954	-0.46(-0.49%)
May 25, 2021	94.03	94.03	92.94	93.13	1,231,175	-0.74(-0.79%)
May 24, 2021	93.50	94.14	93.16	93.87	2,163,566	+1.05(+1.13%)
May 21, 2021	93.09	93.77	92.47	92.82	2,872,788	+0.12(+0.13%)
May 20, 2021	90.88	93.14	90.66	92.70	1,747,430	+1.59(+1.75%)
May 19, 2021	90.66	91.16	89.57	91.10	1,887,275	-0.19(-0.21%)
May 18, 2021	92.08	92.10	91.24	91.30	1,594,161	-0.69(-0.75%)
May 17, 2021	91.92	92.23	91.42	91.99	1,054,044	-0.24(-0.26%)
May 14, 2021	91.39	92.53	91.00	92.23	1,114,817	+1.46(+1.60%)
May 13, 2021	89.18	91.23	88.90	90.77	1,369,023	+2.02(+2.27%)
May 12, 2021	90.16	90.74	88.55	88.75	1,921,123	-2.48(-2.72%)
May 11, 2021	91.50	91.91	90.39	91.23	1,574,402	-0.69(-0.75%)
May 10, 2021	92.57	93.91	91.89	91.92	2,566,622	-0.52(-0.56%)
May 07, 2021	93.02	93.08	91.42	92.44	1,536,335	-0.53(-0.57%)
May 06, 2021	92.23	93.03	91.71	92.97	1,658,747	+1.11(+1.21%)
May 05, 2021	92.46	92.48	91.06	91.87	1,804,940	-0.37(-0.40%)
May 04, 2021	90.28	92.30	89.99	92.23	2,383,496	+1.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.