Atlantic Capital (NQ: ACBI )

24.36 USD +0.14 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.26 25.70 25.04 25.46 55,219 +0.10(+0.39%)
Jun 29, 2021 25.94 26.00 25.34 25.36 42,946 -0.35(-1.36%)
Jun 28, 2021 25.87 26.29 25.36 25.71 56,566 -0.31(-1.19%)
Jun 25, 2021 26.40 26.78 25.79 26.02 466,986 -0.40(-1.51%)
Jun 24, 2021 26.18 26.54 25.90 26.42 47,620 +0.34(+1.30%)
Jun 23, 2021 26.31 26.43 25.92 26.08 50,098 -0.15(-0.57%)
Jun 22, 2021 26.37 26.37 25.73 26.23 49,354 -0.21(-0.79%)
Jun 21, 2021 25.64 26.45 25.62 26.44 60,325 +1.14(+4.51%)
Jun 18, 2021 25.74 26.33 25.00 25.30 128,836 -1.26(-4.74%)
Jun 17, 2021 27.50 27.72 26.35 26.56 56,858 -0.86(-3.14%)
Jun 16, 2021 27.21 27.64 26.77 27.42 50,861 +0.02(+0.07%)
Jun 15, 2021 27.24 27.68 26.99 27.40 63,239 +0.24(+0.88%)
Jun 14, 2021 28.02 28.24 26.87 27.16 46,762 -0.94(-3.35%)
Jun 11, 2021 28.01 28.75 27.78 28.10 94,306 +0.34(+1.22%)
Jun 10, 2021 28.13 28.13 27.62 27.76 57,304 -0.22(-0.79%)
Jun 09, 2021 28.30 28.31 27.77 27.98 45,498 -0.47(-1.65%)
Jun 08, 2021 28.56 28.61 28.23 28.45 41,723 -0.25(-0.87%)
Jun 07, 2021 28.36 28.80 28.33 28.70 59,547 +0.41(+1.45%)
Jun 04, 2021 28.56 28.72 27.96 28.29 34,415 -0.28(-0.98%)
Jun 03, 2021 27.95 28.93 27.95 28.57 70,657 +0.54(+1.93%)
Jun 02, 2021 28.73 28.86 27.93 28.03 78,642 -0.61(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.