Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 148.48 149.91 147.84 148.40 792,834 -0.59(-0.39%)
Jul 29, 2021 148.63 149.49 147.50 148.99 700,203 +1.63(+1.11%)
Jul 28, 2021 144.46 148.03 143.13 147.35 1,146,772 +3.82(+2.66%)
Jul 27, 2021 144.57 145.06 142.62 143.53 651,822 -1.18(-0.82%)
Jul 26, 2021 145.48 146.32 144.29 144.71 426,932 -0.79(-0.55%)
Jul 23, 2021 142.88 145.96 142.69 145.50 460,831 +2.89(+2.03%)
Jul 22, 2021 143.70 143.70 142.03 142.62 331,034 -0.85(-0.59%)
Jul 21, 2021 141.90 143.96 141.65 143.47 541,664 +2.04(+1.44%)
Jul 20, 2021 139.81 141.77 138.69 141.43 582,592 +2.06(+1.48%)
Jul 19, 2021 139.54 140.39 138.41 139.37 579,898 -1.66(-1.18%)
Jul 16, 2021 140.76 141.53 140.35 141.03 688,844 +0.27(+0.19%)
Jul 15, 2021 140.65 141.34 139.88 140.76 429,372 -0.25(-0.17%)
Jul 14, 2021 141.26 141.51 140.20 141.01 477,991 +0.26(+0.19%)
Jul 13, 2021 141.50 141.60 140.47 140.75 343,835 -0.76(-0.53%)
Jul 12, 2021 140.20 141.51 139.97 141.50 416,440 +1.02(+0.73%)
Jul 09, 2021 138.77 140.71 138.77 140.48 555,012 +1.95(+1.41%)
Jul 08, 2021 137.19 139.20 136.74 138.53 489,337 -1.03(-0.74%)
Jul 07, 2021 138.27 139.71 138.12 139.56 562,476 +1.12(+0.81%)
Jul 06, 2021 139.06 139.09 137.04 138.43 693,346 -0.34(-0.24%)
Jul 02, 2021 138.57 139.06 138.04 138.77 537,300 +0.86(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.