Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0872 0.0904 0.0860 0.0904 186,979 +0.00(+2.49%)
Aug 30, 2021 0.0856 0.0940 0.0850 0.0882 79,024 +0.00(+1.73%)
Aug 27, 2021 0.0926 0.0926 0.0865 0.0867 88,124 -0.00(-2.58%)
Aug 26, 2021 0.0968 0.0968 0.0865 0.0890 83,070 -0.00(-3.47%)
Aug 25, 2021 0.0856 0.0922 0.0856 0.0922 126,514 +0.01(+6.22%)
Aug 24, 2021 0.0872 0.1010 0.0867 0.0868 42,462 +0.00(+0.12%)
Aug 23, 2021 0.0856 0.0916 0.0850 0.0867 74,142 +0.00(+0.12%)
Aug 20, 2021 0.0970 0.0970 0.0823 0.0866 68,151 -0.00(-0.46%)
Aug 19, 2021 0.0850 0.0900 0.0845 0.0870 65,000 +0.00(+0.93%)
Aug 18, 2021 0.0790 0.0900 0.0790 0.0862 46,752 +0.00(+0.00%)
Aug 17, 2021 0.0810 0.0902 0.0810 0.0862 270,801 -0.00(-5.27%)
Aug 16, 2021 0.0900 0.0915 0.0900 0.0910 44,643 +0.00(+1.11%)
Aug 13, 2021 0.1000 0.1000 0.0871 0.0900 116,177 -0.00(-1.42%)
Aug 12, 2021 0.0910 0.0944 0.0862 0.0913 167,287 -0.00(-3.28%)
Aug 11, 2021 0.0920 0.0975 0.0916 0.0944 81,639 +0.00(+3.17%)
Aug 10, 2021 0.1011 0.1011 0.0910 0.0915 81,387 -0.00(-0.54%)
Aug 09, 2021 0.0865 0.0976 0.0865 0.0920 73,002 -0.00(-1.18%)
Aug 06, 2021 0.0890 0.0964 0.0890 0.0931 43,870 -0.00(-4.12%)
Aug 05, 2021 0.0880 0.1010 0.0880 0.0971 122,846 +0.01(+6.47%)
Aug 04, 2021 0.0983 0.0983 0.0903 0.0912 192,627 -0.00(-0.11%)
Aug 03, 2021 0.0923 0.1060 0.0910 0.0913 71,367 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.