Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0750 0.0650 0.0747 42,535 +0.01(+14.92%)
Aug 30, 2021 0.0650 0.0670 0.0650 0.0650 85,893 +0.01(+8.33%)
Aug 27, 2021 0.0604 0.0680 0.0600 0.0600 338,409 +0.00(+0.00%)
Aug 26, 2021 0.0615 0.0629 0.0600 0.0600 118,100 -0.00(-4.61%)
Aug 25, 2021 0.0640 0.0645 0.0610 0.0629 103,385 -0.01(-11.90%)
Aug 24, 2021 0.0610 0.0745 0.0610 0.0714 115,440 -0.00(-1.52%)
Aug 23, 2021 0.0610 0.0750 0.0610 0.0725 59,688 +0.00(+6.46%)
Aug 20, 2021 0.0611 0.0681 0.0611 0.0681 10,000 +0.01(+11.46%)
Aug 19, 2021 0.0680 0.0735 0.0611 0.0611 34,231 -0.01(-16.87%)
Aug 18, 2021 0.0710 0.0735 0.0710 0.0735 6,435 +0.00(+3.52%)
Aug 17, 2021 0.0765 0.0765 0.0615 0.0710 47,300 +0.00(+6.13%)
Aug 16, 2021 0.0659 0.0750 0.0611 0.0669 14,942 -0.01(-10.80%)
Aug 13, 2021 0.0661 0.0750 0.0610 0.0750 31,122 +0.01(+10.29%)
Aug 12, 2021 0.0662 0.0708 0.0662 0.0680 12,629 -0.00(-2.86%)
Aug 11, 2021 0.0710 0.0770 0.0700 0.0700 130,142 -0.00(-0.99%)
Aug 10, 2021 0.0729 0.0770 0.0706 0.0707 22,926 -0.00(-3.81%)
Aug 09, 2021 0.0770 0.0770 0.0661 0.0735 18,348 +0.00(+5.00%)
Aug 06, 2021 0.0770 0.0770 0.0660 0.0700 37,816 -0.01(-7.28%)
Aug 05, 2021 0.0700 0.0770 0.0651 0.0755 103,166 +0.01(+8.01%)
Aug 04, 2021 0.0660 0.0700 0.0650 0.0699 209,750 +0.00(+7.54%)
Aug 03, 2021 0.0712 0.0712 0.0631 0.0650 553,407 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.