Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 158.66 158.94 154.06 155.60 9,567,982 -3.85(-2.41%)
Aug 30, 2021 159.43 160.68 159.13 159.45 5,133,124 +0.48(+0.30%)
Aug 27, 2021 159.75 162.15 158.68 158.97 9,567,627 -0.84(-0.53%)
Aug 26, 2021 157.56 160.88 156.31 159.81 7,651,543 +3.87(+2.48%)
Aug 25, 2021 157.95 159.68 155.07 155.94 20,144,794 -1.76(-1.12%)
Aug 24, 2021 161.50 161.99 156.66 157.70 8,556,722 -3.59(-2.23%)
Aug 23, 2021 161.88 164.31 157.90 161.30 14,161,067 +2.84(+1.79%)
Aug 20, 2021 158.67 159.92 156.96 158.46 3,063,450 -0.14(-0.09%)
Aug 19, 2021 157.01 158.77 155.52 158.60 3,629,358 +0.96(+0.61%)
Aug 18, 2021 156.80 159.79 153.36 157.64 5,734,355 -0.49(-0.31%)
Aug 17, 2021 161.78 161.78 157.52 158.13 4,830,045 -4.56(-2.80%)
Aug 16, 2021 161.30 163.13 161.15 162.69 2,274,931 +0.96(+0.59%)
Aug 13, 2021 161.03 162.38 160.12 161.73 2,146,081 +1.43(+0.89%)
Aug 12, 2021 161.18 161.38 158.38 160.30 2,694,418 -1.79(-1.10%)
Aug 11, 2021 163.59 163.64 160.40 162.09 2,046,970 -0.57(-0.35%)
Aug 10, 2021 162.90 163.21 160.70 162.66 2,044,212 -0.24(-0.15%)
Aug 09, 2021 162.66 164.06 161.07 162.90 2,714,091 +0.17(+0.11%)
Aug 06, 2021 160.54 163.45 160.10 162.72 3,327,662 +1.13(+0.70%)
Aug 05, 2021 165.04 165.24 160.54 161.59 3,647,416 -2.51(-1.53%)
Aug 04, 2021 160.45 166.64 160.32 164.10 10,728,030 +3.71(+2.31%)
Aug 03, 2021 160.10 160.72 157.46 160.40 3,440,174 +1.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.