Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 93.95 93.98 92.16 92.16 16,868,926 -1.71(-1.82%)
Sep 29, 2021 93.76 94.70 92.97 93.87 11,301,414 -0.03(-0.03%)
Sep 28, 2021 94.40 95.29 93.46 93.90 17,128,168 +0.35(+0.38%)
Sep 27, 2021 93.20 94.28 93.20 93.54 13,974,564 +2.15(+2.36%)
Sep 24, 2021 90.53 91.72 90.53 91.39 9,054,389 +0.49(+0.54%)
Sep 23, 2021 89.24 91.09 88.80 90.90 11,110,806 +2.20(+2.48%)
Sep 22, 2021 87.43 89.74 87.43 88.70 14,632,435 +2.53(+2.94%)
Sep 21, 2021 86.82 87.11 85.42 86.16 12,062,472 +0.06(+0.07%)
Sep 20, 2021 85.97 86.53 84.77 86.10 17,383,214 -1.80(-2.05%)
Sep 17, 2021 88.22 89.37 87.55 87.90 17,622,582 -0.51(-0.58%)
Sep 16, 2021 89.32 89.56 88.04 88.41 11,687,101 -0.84(-0.94%)
Sep 15, 2021 88.11 89.51 88.11 89.24 12,791,795 +1.85(+2.12%)
Sep 14, 2021 89.37 89.70 87.19 87.39 16,835,074 -1.61(-1.81%)
Sep 13, 2021 88.31 89.67 88.31 89.00 12,657,048 +1.73(+1.98%)
Sep 10, 2021 88.66 88.72 87.11 87.27 12,129,343 +0.06(+0.07%)
Sep 09, 2021 87.11 88.68 86.62 87.21 11,246,496 -0.35(-0.40%)
Sep 08, 2021 88.57 89.45 87.53 87.56 11,859,286 -0.61(-0.69%)
Sep 07, 2021 88.14 89.00 87.88 88.17 10,169,325 -0.39(-0.44%)
Sep 03, 2021 88.48 89.42 88.48 88.56 10,016,634 -0.20(-0.23%)
Sep 02, 2021 87.79 89.38 87.71 88.76 13,583,997 +1.82(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.