Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0748 0.0802 0.0743 0.0751 27,748 +0.00(+0.81%)
Sep 29, 2021 0.0717 0.0794 0.0697 0.0745 76,611 +0.00(+0.54%)
Sep 28, 2021 0.0721 0.0850 0.0721 0.0741 98,046 -0.00(-0.54%)
Sep 27, 2021 0.0700 0.0805 0.0700 0.0745 69,669 -0.00(-0.67%)
Sep 24, 2021 0.0741 0.0776 0.0741 0.0750 134,897 -0.00(-3.47%)
Sep 23, 2021 0.0816 0.0816 0.0726 0.0777 26,962 +0.00(+3.60%)
Sep 22, 2021 0.0699 0.0789 0.0699 0.0750 35,004 +0.00(+1.08%)
Sep 21, 2021 0.0726 0.0810 0.0694 0.0742 432,316 -0.01(-8.40%)
Sep 20, 2021 0.0780 0.0810 0.0749 0.0810 55,261 +0.00(+1.25%)
Sep 17, 2021 0.0765 0.0872 0.0765 0.0800 91,273 -0.00(-4.53%)
Sep 16, 2021 0.0850 0.0874 0.0796 0.0838 27,421 +0.00(+0.36%)
Sep 15, 2021 0.0794 0.0877 0.0794 0.0835 38,535 -0.00(-1.76%)
Sep 14, 2021 0.0810 0.0900 0.0810 0.0850 34,082 +0.00(+0.00%)
Sep 13, 2021 0.0770 0.0915 0.0770 0.0850 72,637 -0.00(-1.05%)
Sep 10, 2021 0.0835 0.0909 0.0835 0.0859 68,678 -0.00(-0.81%)
Sep 09, 2021 0.0800 0.0916 0.0800 0.0866 82,590 -0.00(-1.81%)
Sep 08, 2021 0.0950 0.0950 0.0840 0.0882 77,099 -0.00(-3.50%)
Sep 07, 2021 0.0816 0.0949 0.0816 0.0914 32,675 +0.00(+0.44%)
Sep 03, 2021 0.0910 0.0958 0.0901 0.0910 15,469 -0.01(-5.21%)
Sep 02, 2021 0.0950 0.0963 0.0810 0.0960 93,314 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.