Indicators

Packaging Corp of America (NY: PKG )

182.40 +0.37 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.78	122.34	116.77	121.77	1,523,357	+2.49(+2.09%)
Jan 28, 2021	123.06	124.48	116.94	119.28	1,296,781	-3.77(-3.06%)
Jan 27, 2021	125.35	126.90	122.29	123.05	718,269	-3.59(-2.84%)
Jan 26, 2021	128.26	128.51	126.62	126.64	389,139	-0.98(-0.77%)
Jan 25, 2021	127.29	129.18	126.80	127.62	828,300	+0.47(+0.37%)
Jan 22, 2021	126.88	127.79	125.89	127.15	414,738	-0.14(-0.11%)
Jan 21, 2021	126.77	128.24	126.77	127.29	446,147	+0.07(+0.06%)
Jan 20, 2021	127.45	127.70	125.62	127.21	636,986	+0.72(+0.57%)
Jan 19, 2021	130.37	130.68	126.34	126.50	732,281	-2.58(-2.00%)
Jan 15, 2021	128.12	130.15	127.00	129.08	647,725	-0.42(-0.33%)
Jan 14, 2021	130.30	130.91	129.14	129.50	1,088,527	-0.59(-0.45%)
Jan 13, 2021	132.00	132.48	128.79	130.09	953,838	-3.24(-2.43%)
Jan 12, 2021	130.14	134.16	129.99	133.34	624,577	+1.27(+0.96%)
Jan 11, 2021	129.69	133.12	128.66	132.07	787,920	+0.95(+0.73%)
Jan 08, 2021	131.72	132.74	129.62	131.12	817,993	-0.15(-0.12%)
Jan 07, 2021	131.04	132.22	130.42	131.27	1,024,472	+0.39(+0.30%)
Jan 06, 2021	125.00	131.85	125.00	130.88	963,355	+6.68(+5.37%)
Jan 05, 2021	123.67	125.22	122.50	124.21	1,104,035	+1.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.