Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 +0.1700 (+25.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.260	2.260	2.260	2.260	685	+0.00(+0.00%)
Nov 29, 2021	2.270	2.280	2.150	2.260	15,532	-0.10(-4.24%)
Nov 24, 2021		2.360	2.360	2.360	0	-0.09(-3.67%)
Nov 22, 2021		2.450	2.450	2.450	21	-0.01(-0.41%)
Nov 19, 2021	2.360	2.460	2.240	2.460	7,537	+0.12(+5.12%)
Nov 18, 2021	2.340	2.340	2.340	2.340	3,448	+0.00(+0.00%)
Nov 17, 2021	2.350	2.360	2.310	2.340	3,016	-0.02(-0.85%)
Nov 16, 2021	2.440	2.440	2.360	2.360	3,921	-0.12(-4.84%)
Nov 15, 2021	2.460	2.480	2.460	2.480	6,425	-0.01(-0.40%)
Nov 12, 2021	2.600	2.600	2.480	2.490	1,264	-0.01(-0.40%)
Nov 11, 2021	2.510	2.570	2.490	2.500	1,841	+0.00(+0.00%)
Nov 10, 2021	2.500			2.500	769	-0.01(-0.40%)
Nov 09, 2021	2.520	2.520	2.500	2.510	1,465	+0.00(+0.00%)
Nov 08, 2021	2.510	2.520	2.500	2.510	1,516	-0.02(-0.79%)
Nov 05, 2021	2.520	2.530	2.510	2.530	1,458	+0.02(+0.80%)
Nov 04, 2021	2.600	2.600	2.500	2.510	5,995	+0.01(+0.40%)
Nov 03, 2021	2.450	2.500	2.450	2.500	1,498	+0.02(+0.81%)
Nov 02, 2021	2.470	2.600	2.470	2.480	1,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.