Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.000	3.150	3.000	3.090	2,582	+0.11(+3.69%)
Sep 29, 2021	3.110	3.130	2.980	2.980	3,464	-0.12(-3.87%)
Sep 28, 2021	2.980	3.180	2.980	3.100	8,907	+0.01(+0.32%)
Sep 27, 2021	2.980	3.119	2.980	3.090	6,259	+0.14(+4.75%)
Sep 24, 2021	3.050	3.050	2.851	2.950	7,123	-0.11(-3.75%)
Sep 23, 2021	2.990	3.080	2.900	3.065	12,781	+0.06(+1.83%)
Sep 22, 2021	2.880	3.090	2.880	3.010	3,840	+0.03(+1.01%)
Sep 21, 2021	2.890	3.120	2.650	2.980	6,312	-0.00(-0.17%)
Sep 20, 2021	2.940	3.397	2.940	2.985	13,162	-0.06(-2.13%)
Sep 17, 2021	3.000	3.090	3.000	3.050	1,276	+0.05(+1.67%)
Sep 16, 2021	2.750	3.100	2.670	3.000	17,405	+0.10(+3.45%)
Sep 15, 2021	2.930	3.060	2.868	2.900	3,737	+0.03(+0.92%)
Sep 14, 2021	2.830	3.000	2.690	2.873	6,909	-0.10(-3.25%)
Sep 13, 2021	2.850	3.040	2.590	2.970	16,245	-0.02(-0.67%)
Sep 10, 2021	3.130	3.130	2.720	2.990	26,058	+0.11(+3.82%)
Sep 09, 2021	2.670	2.890	2.579	2.880	6,740	+0.13(+4.73%)
Sep 08, 2021	2.530	3.000	2.530	2.750	20,125	+0.05(+2.00%)
Sep 07, 2021	2.470	2.800	2.470	2.696	12,326	+0.14(+5.32%)
Sep 03, 2021	2.550	2.600	2.460	2.560	1,680	+0.00(+0.00%)
Sep 02, 2021	2.450	2.570	2.450	2.560	4,177	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Concord Medical Services ADR (NY: CCM )

Historical Prices

Sections

Services