Indicators

Openlane Inc (NY: KAR )

17.36 -0.18 (-1.05%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.26	14.44	13.91	13.91	3,969,700	-0.34(-2.39%)
Feb 25, 2021	14.81	14.98	14.10	14.25	2,490,758	-0.78(-5.19%)
Feb 24, 2021	15.00	15.15	14.56	15.03	2,536,609	+0.16(+1.08%)
Feb 23, 2021	14.50	14.91	14.17	14.87	3,592,592	+0.29(+1.99%)
Feb 22, 2021	14.64	14.82	14.34	14.58	4,107,783	-0.20(-1.35%)
Feb 19, 2021	14.80	15.17	14.48	14.78	2,084,600	-0.02(-0.14%)
Feb 18, 2021	15.35	15.52	14.70	14.80	7,465,207	-1.13(-7.09%)
Feb 17, 2021	14.05	16.05	13.83	15.93	16,264,642	-2.53(-13.71%)
Feb 16, 2021	19.30	19.52	18.42	18.46	2,401,854	-0.73(-3.80%)
Feb 12, 2021	19.15	19.37	18.98	19.19	1,172,100	-0.11(-0.57%)
Feb 11, 2021	19.26	19.39	18.79	19.30	2,448,333	+0.19(+0.99%)
Feb 10, 2021	19.18	19.31	18.85	19.11	1,168,650	+0.05(+0.26%)
Feb 09, 2021	19.77	19.92	18.96	19.06	1,938,796	-0.75(-3.79%)
Feb 08, 2021	19.81	20.06	19.73	19.81	1,500,133	+0.01(+0.05%)
Feb 05, 2021	19.74	19.88	19.40	19.80	1,270,200	+0.34(+1.75%)
Feb 04, 2021	19.17	19.47	19.09	19.46	992,458	+0.40(+2.10%)
Feb 03, 2021	19.15	19.33	18.68	19.06	671,541	-0.18(-0.94%)
Feb 02, 2021	19.42	19.54	18.70	19.24	872,318	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.