Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

177.44 -1.56 (-0.87%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.80	69.26	68.33	68.38	40,456	-0.75(-1.08%)
Jan 28, 2021	69.12	69.27	68.33	69.13	44,059	+0.80(+1.17%)
Jan 27, 2021	69.60	69.60	67.03	68.33	48,905	-1.99(-2.83%)
Jan 26, 2021	71.43	71.43	69.67	70.31	26,824	-0.92(-1.29%)
Jan 25, 2021	70.75	71.51	69.29	71.23	35,724	-0.30(-0.42%)
Jan 22, 2021	71.03	71.79	70.63	71.53	33,565	-0.32(-0.45%)
Jan 21, 2021	70.66	72.10	69.50	71.85	41,184	+1.20(+1.69%)
Jan 20, 2021	72.11	72.21	70.15	70.66	44,230	-1.12(-1.55%)
Jan 19, 2021	72.73	72.83	71.37	71.77	44,749	-0.59(-0.82%)
Jan 15, 2021	71.30	72.41	70.40	72.37	45,568	+0.06(+0.09%)
Jan 14, 2021	70.50	72.37	70.50	72.30	56,941	+2.26(+3.22%)
Jan 13, 2021	72.85	73.01	69.32	70.04	45,483	-2.94(-4.03%)
Jan 12, 2021	72.32	73.06	71.81	72.99	50,949	+0.85(+1.18%)
Jan 11, 2021	70.34	72.42	70.31	72.13	46,676	+1.81(+2.57%)
Jan 08, 2021	71.50	71.50	69.26	70.32	32,231	-0.81(-1.14%)
Jan 07, 2021	73.05	73.65	70.70	71.13	45,639	-1.34(-1.85%)
Jan 06, 2021	70.30	74.73	70.30	72.47	120,127	+3.97(+5.79%)
Jan 05, 2021	67.17	69.74	66.80	68.51	60,101	+1.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.