Indicators

Short QQQ -1X ETF (NY: PSQ )

44.40 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.29	13.58	13.25	13.50	7,054,306	+0.27(+2.07%)
Jan 28, 2021	13.26	13.29	13.02	13.22	4,482,286	-0.09(-0.64%)
Jan 27, 2021	13.03	13.38	13.03	13.31	10,365,455	+0.37(+2.84%)
Jan 26, 2021	12.93	13.00	12.91	12.94	4,125,453	-0.01(-0.07%)
Jan 25, 2021	12.94	13.23	12.87	12.95	6,824,121	-0.13(-1.01%)
Jan 22, 2021	13.08	13.10	13.03	13.08	1,982,249	+0.06(+0.43%)
Jan 21, 2021	13.09	13.14	13.01	13.03	2,893,929	-0.11(-0.86%)
Jan 20, 2021	13.31	13.32	13.10	13.14	4,447,713	-0.31(-2.32%)
Jan 19, 2021	13.56	13.60	13.43	13.45	2,558,158	-0.20(-1.45%)
Jan 15, 2021	13.55	13.71	13.52	13.65	3,259,321	+0.10(+0.77%)
Jan 14, 2021	13.46	13.57	13.41	13.54	1,757,961	+0.08(+0.56%)
Jan 13, 2021	13.55	13.58	13.45	13.47	2,036,906	-0.17(-1.25%)
Jan 12, 2021	13.55	13.69	13.51	13.64	2,989,750	+0.09(+0.70%)
Jan 11, 2021	13.48	13.58	13.44	13.54	2,513,439	+0.20(+1.49%)
Jan 08, 2021	13.43	13.54	13.35	13.35	4,145,030	-0.18(-1.33%)
Jan 07, 2021	13.74	13.74	13.50	13.53	4,799,421	-0.34(-2.45%)
Jan 06, 2021	13.88	13.94	13.68	13.87	6,890,025	+0.19(+1.38%)
Jan 05, 2021	13.85	13.85	13.67	13.68	2,271,485	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.