Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.56	130.79	124.01	128.22	17,251,704	+0.84(+0.66%)
Feb 25, 2021	133.95	136.42	126.31	127.39	16,582,498	-8.67(-6.37%)
Feb 24, 2021	136.17	137.92	132.30	136.06	16,074,015	-0.71(-0.52%)
Feb 23, 2021	133.95	137.70	124.74	136.76	38,113,836	-4.66(-3.30%)
Feb 22, 2021	147.27	148.46	140.90	141.43	16,643,918	-8.69(-5.79%)
Feb 19, 2021	149.02	151.48	148.53	150.11	8,033,350	+3.36(+2.29%)
Feb 18, 2021	146.61	147.76	143.70	146.75	11,143,447	-2.93(-1.96%)
Feb 17, 2021	150.98	151.00	145.04	149.68	13,770,824	-2.90(-1.90%)
Feb 16, 2021	156.44	157.09	152.20	152.58	11,291,967	-1.44(-0.93%)
Feb 12, 2021	151.36	154.04	149.52	154.02	6,796,801	+1.98(+1.30%)
Feb 11, 2021	152.46	153.82	149.88	152.04	8,971,427	+1.45(+0.96%)
Feb 10, 2021	154.63	155.32	148.00	150.59	14,541,900	-1.80(-1.18%)
Feb 09, 2021	151.39	154.09	150.33	152.39	8,247,101	+1.59(+1.06%)
Feb 08, 2021	149.56	151.37	148.97	150.80	8,726,721	+3.79(+2.58%)
Feb 05, 2021	146.36	147.30	145.01	147.01	5,684,994	+1.09(+0.75%)
Feb 04, 2021	145.51	146.07	144.51	145.92	5,339,390	+2.20(+1.53%)
Feb 03, 2021	146.20	146.26	143.04	143.72	6,600,031	-0.77(-0.53%)
Feb 02, 2021	142.92	145.53	142.56	144.49	8,061,658	+4.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.