Indicators

GUESS (NY: GES )

26.88 -0.25 (-0.94%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.57	25.07	22.86	23.66	1,867,230	-1.14(-4.61%)
May 27, 2021	24.32	25.07	24.15	24.81	1,564,543	+0.73(+3.01%)
May 26, 2021	22.62	24.11	22.56	24.08	1,719,976	+1.72(+7.71%)
May 25, 2021	22.60	23.12	22.27	22.36	1,528,444	-0.01(-0.04%)
May 24, 2021	22.14	22.79	21.96	22.37	1,117,335	+0.36(+1.65%)
May 21, 2021	22.07	22.48	21.90	22.00	797,879	+0.19(+0.89%)
May 20, 2021	22.66	22.77	21.58	21.81	996,610	-0.81(-3.60%)
May 19, 2021	23.13	23.16	22.20	22.62	1,034,386	-1.00(-4.23%)
May 18, 2021	24.40	24.49	23.24	23.62	895,468	-0.62(-2.56%)
May 17, 2021	23.57	24.28	23.55	24.24	583,244	+0.43(+1.79%)
May 14, 2021	22.73	23.99	22.50	23.82	825,347	+1.43(+6.37%)
May 13, 2021	21.57	22.89	21.40	22.39	737,732	+1.16(+5.46%)
May 12, 2021	22.96	23.32	20.96	21.23	1,263,061	-1.85(-8.03%)
May 11, 2021	22.20	23.24	22.11	23.08	853,030	+0.19(+0.81%)
May 10, 2021	23.94	24.33	22.87	22.90	625,400	-0.89(-3.76%)
May 07, 2021	22.84	23.87	22.57	23.79	933,426	+0.85(+3.69%)
May 06, 2021	23.23	23.43	22.58	22.95	607,790	-0.26(-1.11%)
May 05, 2021	23.27	23.74	22.97	23.20	440,473	+0.15(+0.66%)
May 04, 2021	22.95	23.10	22.43	23.05	1,760,782	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.