Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	411.47	411.47	403.15	403.16	217,250	-4.90(-1.20%)
May 27, 2021	403.89	408.56	399.83	408.06	368,200	+2.99(+0.74%)
May 26, 2021	402.99	408.94	402.23	405.07	305,110	+0.95(+0.24%)
May 25, 2021	403.84	405.60	401.84	404.12	223,691	+0.29(+0.07%)
May 24, 2021	406.12	406.12	402.98	403.83	174,727	+1.95(+0.49%)
May 21, 2021	407.84	408.70	400.81	401.88	532,623	-1.64(-0.41%)
May 20, 2021	396.48	405.78	396.00	403.52	222,920	+7.82(+1.98%)
May 19, 2021	392.68	397.36	390.54	395.70	166,639	-0.89(-0.22%)
May 18, 2021	392.33	400.71	391.64	396.59	357,031	+4.85(+1.24%)
May 17, 2021	394.87	395.99	389.98	391.74	111,760	-7.21(-1.81%)
May 14, 2021	390.35	401.93	386.98	398.95	318,458	+11.66(+3.01%)
May 13, 2021	392.08	395.56	384.38	387.29	266,666	-0.71(-0.18%)
May 12, 2021	388.77	393.65	385.00	388.00	323,202	-6.02(-1.53%)
May 11, 2021	387.18	401.38	386.49	394.02	208,676	+1.80(+0.46%)
May 10, 2021	397.62	400.23	392.07	392.22	300,951	-7.65(-1.91%)
May 07, 2021	406.12	410.27	398.36	399.87	194,121	-3.15(-0.78%)
May 06, 2021	398.39	405.85	395.71	403.02	230,454	+2.04(+0.51%)
May 05, 2021	413.08	419.46	400.44	400.98	417,185	-14.05(-3.39%)
May 04, 2021	425.54	427.73	413.28	415.03	230,531	-13.62(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.