Indicators

Theravance Bio Ord (NQ: TBPH )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.20	18.79	18.05	18.64	446,400	+0.33(+1.80%)
Jan 28, 2021	19.11	19.75	18.25	18.31	378,500	-0.78(-4.09%)
Jan 27, 2021	18.04	19.45	17.90	19.09	475,994	+0.57(+3.08%)
Jan 26, 2021	18.57	19.18	18.44	18.52	245,640	+0.11(+0.60%)
Jan 25, 2021	18.28	18.62	18.00	18.41	492,098	+0.28(+1.54%)
Jan 22, 2021	17.87	18.56	17.73	18.13	225,400	+0.24(+1.34%)
Jan 21, 2021	18.12	18.12	17.59	17.89	178,211	-0.33(-1.81%)
Jan 20, 2021	18.86	18.95	18.00	18.22	221,325	-0.26(-1.41%)
Jan 19, 2021	18.65	18.72	17.66	18.48	334,799	+0.49(+2.72%)
Jan 15, 2021	18.32	18.91	17.53	17.99	503,200	-0.03(-0.17%)
Jan 14, 2021	17.40	18.37	16.89	18.02	502,083	+0.71(+4.10%)
Jan 13, 2021	17.04	17.47	16.85	17.31	230,018	+0.36(+2.12%)
Jan 12, 2021	16.85	17.35	16.70	16.95	225,660	+0.20(+1.19%)
Jan 11, 2021	17.57	17.99	16.65	16.75	380,503	-0.91(-5.15%)
Jan 08, 2021	17.16	18.07	17.00	17.66	308,600	+0.54(+3.15%)
Jan 07, 2021	16.98	17.28	16.52	17.12	380,333	+0.16(+0.94%)
Jan 06, 2021	17.21	17.80	16.83	16.96	562,605	-0.02(-0.12%)
Jan 05, 2021	17.55	17.86	16.87	16.98	405,596	-0.55(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.