Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.927 5.927 5.927 5.927 120 +0.24(+4.25%)
Mar 30, 2021 5.685 5.685 5.685 1 +0.00(+0.00%)
Mar 29, 2021 5.685 5.685 5.685 24 +0.00(+0.00%)
Mar 25, 2021 5.685 5.685 5.685 0 +0.00(+0.00%)
Mar 24, 2021 6.059 6.059 5.685 5.685 360 -0.84(-12.83%)
Mar 23, 2021 6.522 6.522 6.522 6.522 363 -0.52(-7.43%)
Mar 18, 2021 7.046 7.046 7.046 0 +0.00(+0.00%)
Mar 16, 2021 7.046 7.046 7.046 0 +0.00(+0.00%)
Mar 15, 2021 7.129 7.129 6.739 7.046 720 +0.33(+4.94%)
Mar 12, 2021 6.548 6.714 6.548 6.714 482 +0.54(+8.72%)
Mar 11, 2021 6.175 6.175 6.175 6.175 357 +0.00(+0.00%)
Mar 10, 2021 6.175 6.175 6.175 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.