Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9600 -0.0900 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.870	1.900	1.775	1.810	1,252,480	+0.02(+1.12%)
May 27, 2021	1.740	1.880	1.735	1.790	2,095,072	-0.06(-3.24%)
May 26, 2021	1.510	1.960	1.510	1.850	16,246,978	+0.33(+21.71%)
May 25, 2021	1.590	1.615	1.520	1.520	1,223,489	+0.01(+0.66%)
May 24, 2021	1.480	1.550	1.430	1.510	1,634,496	+0.03(+2.03%)
May 21, 2021	1.490	1.546	1.456	1.480	1,061,280	-0.01(-0.67%)
May 20, 2021	1.550	1.560	1.460	1.490	1,535,299	-0.07(-4.49%)
May 19, 2021	1.560	1.620	1.510	1.560	1,233,451	+0.00(+0.00%)
May 18, 2021	1.640	1.640	1.520	1.560	2,511,161	-0.17(-9.83%)
May 17, 2021	1.712	1.832	1.676	1.730	2,432,496	-0.24(-12.15%)
May 14, 2021	1.902	1.980	1.880	1.969	675,472	+0.11(+5.83%)
May 13, 2021	1.909	1.974	1.848	1.861	952,550	-0.05(-2.41%)
May 12, 2021	2.011	2.028	1.881	1.907	833,410	-0.05(-2.73%)
May 11, 2021	1.929	2.026	1.910	1.960	1,129,577	-0.09(-4.28%)
May 10, 2021	2.280	2.280	2.012	2.048	2,292,339	-0.23(-10.18%)
May 07, 2021	2.492	2.508	2.100	2.280	8,116,593	+0.29(+14.30%)
May 06, 2021	2.004	2.108	1.924	1.995	2,347,925	-0.05(-2.22%)
May 05, 2021	2.120	2.160	2.013	2.040	796,658	-0.07(-3.21%)
May 04, 2021	2.099	2.172	2.040	2.108	886,589	-0.09(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.