Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.510 -0.030 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.310 5.450 5.270 5.430 38,568 +0.13(+2.45%)
Dec 30, 2021 5.330 5.460 5.290 5.300 91,094 +0.00(+0.00%)
Dec 29, 2021 5.320 5.450 5.250 5.300 57,394 -0.10(-1.85%)
Dec 28, 2021 6.150 6.150 5.330 5.400 95,731 -0.31(-5.43%)
Dec 27, 2021 5.750 5.800 5.450 5.710 97,610 +0.01(+0.26%)
Dec 23, 2021 5.880 5.930 5.500 5.695 77,150 -0.17(-2.82%)
Dec 22, 2021 5.720 5.910 5.720 5.860 16,996 +0.15(+2.63%)
Dec 21, 2021 5.470 5.995 5.470 5.710 32,705 +0.23(+4.20%)
Dec 20, 2021 5.900 6.100 5.460 5.480 50,077 -0.42(-7.12%)
Dec 17, 2021 5.520 5.990 5.460 5.900 81,688 +0.22(+3.87%)
Dec 16, 2021 5.750 5.861 5.480 5.680 57,936 +0.03(+0.53%)
Dec 15, 2021 5.560 5.870 5.417 5.650 85,520 +0.06(+1.07%)
Dec 14, 2021 5.630 5.790 5.570 5.590 26,969 -0.13(-2.27%)
Dec 13, 2021 5.940 6.055 5.540 5.720 63,960 -0.28(-4.67%)
Dec 10, 2021 6.010 6.350 5.930 6.000 22,120 +0.01(+0.17%)
Dec 09, 2021 6.190 6.440 5.990 5.990 30,696 -0.21(-3.39%)
Dec 08, 2021 6.450 6.461 6.150 6.200 28,971 -0.23(-3.58%)
Dec 07, 2021 6.000 6.520 6.000 6.430 57,878 +0.52(+8.80%)
Dec 06, 2021 6.520 6.535 5.850 5.910 89,425 -0.61(-9.36%)
Dec 03, 2021 6.660 6.830 6.200 6.520 113,216 -0.23(-3.41%)
Dec 02, 2021 7.090 7.090 6.490 6.750 95,703 -0.29(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.