Indicators

Central Garden & Pet (NQ: CENTA )

35.20 -0.32 (-0.90%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.16	42.26	40.65	41.51	211,400	+0.41(+1.00%)
Feb 25, 2021	42.12	42.51	41.03	41.10	200,457	-1.10(-2.61%)
Feb 24, 2021	41.55	42.40	41.55	42.20	152,959	+0.43(+1.03%)
Feb 23, 2021	42.01	42.36	41.09	41.77	240,811	-0.13(-0.31%)
Feb 22, 2021	41.53	42.46	40.68	41.90	277,555	+0.02(+0.05%)
Feb 19, 2021	41.96	42.62	41.80	41.88	308,000	-0.09(-0.20%)
Feb 18, 2021	42.05	42.37	41.37	41.97	177,529	-0.31(-0.75%)
Feb 17, 2021	42.36	42.83	41.33	42.28	126,901	-0.42(-0.98%)
Feb 16, 2021	44.00	44.86	42.55	42.70	255,279	-1.80(-4.04%)
Feb 12, 2021	43.45	44.62	43.35	44.50	193,100	+1.11(+2.56%)
Feb 11, 2021	43.71	43.77	41.73	43.39	280,070	+0.84(+1.97%)
Feb 10, 2021	44.48	44.83	42.32	42.55	247,368	-1.47(-3.34%)
Feb 09, 2021	41.94	44.37	41.87	44.02	295,037	+1.60(+3.77%)
Feb 08, 2021	42.36	43.40	41.79	42.42	312,183	+0.82(+1.97%)
Feb 05, 2021	41.58	43.21	40.55	41.60	185,500	+0.05(+0.12%)
Feb 04, 2021	43.60	45.01	41.37	41.55	319,157	+0.63(+1.54%)
Feb 03, 2021	39.88	41.46	39.88	40.92	224,654	+1.00(+2.51%)
Feb 02, 2021	39.13	40.80	39.04	39.92	161,042	+1.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.