Atlantic Capital (NQ: ACBI )

27.89 USD -0.42 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.47 20.89 20.22 20.35 145,600 -0.14(-0.68%)
Feb 25, 2021 20.22 20.89 19.95 20.49 134,122 +0.45(+2.25%)
Feb 24, 2021 19.94 20.21 19.81 20.04 113,621 +0.18(+0.91%)
Feb 23, 2021 19.76 20.17 19.35 19.86 135,257 +0.12(+0.61%)
Feb 22, 2021 19.40 19.76 19.13 19.74 62,599 +0.45(+2.33%)
Feb 19, 2021 19.00 19.50 18.99 19.29 61,800 +0.35(+1.85%)
Feb 18, 2021 19.38 19.52 18.85 18.94 47,155 -0.53(-2.75%)
Feb 17, 2021 19.20 20.21 19.18 19.48 73,372 +0.16(+0.80%)
Feb 16, 2021 19.62 19.68 19.04 19.32 79,350 +0.08(+0.42%)
Feb 12, 2021 19.18 19.44 19.01 19.24 34,400 -0.08(-0.41%)
Feb 11, 2021 19.40 19.60 19.04 19.32 63,132 +0.14(+0.73%)
Feb 10, 2021 19.19 19.49 19.02 19.18 47,108 -0.06(-0.31%)
Feb 09, 2021 19.26 19.31 19.00 19.24 43,701 -0.02(-0.10%)
Feb 08, 2021 18.87 19.26 18.65 19.26 65,429 +0.39(+2.07%)
Feb 05, 2021 19.24 19.39 18.64 18.87 77,600 -0.17(-0.89%)
Feb 04, 2021 18.41 19.17 18.41 19.04 46,920 +0.54(+2.92%)
Feb 03, 2021 18.61 18.72 18.09 18.50 52,004 -0.15(-0.80%)
Feb 02, 2021 18.31 18.79 18.06 18.65 88,816 +0.47(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.