Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.910	4.040	3.780	3.870	2,534,000	-0.14(-3.49%)
Feb 25, 2021	4.200	4.210	3.960	4.010	2,258,713	-0.19(-4.52%)
Feb 24, 2021	4.190	4.350	4.160	4.200	2,095,220	+0.11(+2.69%)
Feb 23, 2021	4.150	4.210	3.710	4.090	4,436,723	-0.35(-7.88%)
Feb 22, 2021	4.700	4.750	4.260	4.440	4,902,686	-0.18(-3.90%)
Feb 19, 2021	4.810	4.940	4.510	4.620	4,270,100	-0.12(-2.53%)
Feb 18, 2021	4.570	5.000	4.410	4.740	6,280,347	-0.14(-2.87%)
Feb 17, 2021	4.010	5.530	3.980	4.880	23,750,384	+0.87(+21.70%)
Feb 16, 2021	4.210	4.210	3.930	4.010	3,532,928	+0.06(+1.52%)
Feb 12, 2021	3.820	4.250	3.780	3.950	4,933,300	-0.05(-1.25%)
Feb 11, 2021	3.530	4.120	3.460	4.000	8,895,979	+0.47(+13.31%)
Feb 10, 2021	3.690	3.720	3.320	3.530	3,877,384	-0.09(-2.49%)
Feb 09, 2021	3.680	3.770	3.550	3.620	3,721,977	-0.13(-3.47%)
Feb 08, 2021	3.480	3.760	3.400	3.750	5,344,637	+0.36(+10.62%)
Feb 05, 2021	3.456	3.470	3.340	3.390	3,125,600	-0.06(-1.74%)
Feb 04, 2021	3.370	3.470	3.230	3.450	3,687,103	+0.20(+6.15%)
Feb 03, 2021	3.230	3.480	3.200	3.250	9,320,336	+0.23(+7.62%)
Feb 02, 2021	3.090	3.090	2.890	3.020	3,357,288	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.