Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.67 -0.12 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.18	62.72	57.50	59.66	173,300	+1.97(+3.41%)
Jan 28, 2021	55.66	58.15	55.17	57.69	267,691	+0.85(+1.50%)
Jan 27, 2021	56.92	58.74	54.84	56.84	270,798	-1.97(-3.35%)
Jan 26, 2021	59.65	62.43	57.20	58.81	457,986	-1.85(-3.05%)
Jan 25, 2021	58.40	61.10	57.31	60.66	295,066	+3.20(+5.57%)
Jan 22, 2021	53.28	57.50	53.10	57.46	160,400	+4.37(+8.23%)
Jan 21, 2021	53.24	53.31	49.39	53.09	203,686	+1.56(+3.03%)
Jan 20, 2021	56.17	56.89	50.01	51.53	272,977	-5.39(-9.47%)
Jan 19, 2021	58.76	59.36	56.16	56.92	285,368	-0.51(-0.89%)
Jan 15, 2021	57.92	59.30	56.00	57.43	354,400	-0.62(-1.07%)
Jan 14, 2021	53.53	61.10	53.53	58.05	233,115	+4.56(+8.52%)
Jan 13, 2021	53.46	54.07	51.45	53.49	223,226	+0.52(+0.98%)
Jan 12, 2021	48.12	54.97	48.09	52.97	223,383	+4.48(+9.24%)
Jan 11, 2021	48.49	49.20	45.54	48.49	154,938	+2.53(+5.50%)
Jan 08, 2021	47.17	48.43	44.37	45.96	174,100	-1.24(-2.63%)
Jan 07, 2021	47.89	50.27	46.34	47.20	235,936	-0.66(-1.38%)
Jan 06, 2021	46.77	49.06	46.20	47.86	335,795	+1.41(+3.04%)
Jan 05, 2021	47.33	47.72	45.28	46.45	147,829	-0.47(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.