Indicators

Apogee Entrpr Inc (NQ: APOG )

65.83 +0.91 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.33	33.50	32.70	32.95	184,171	-0.40(-1.21%)
Jan 28, 2021	34.39	35.00	32.89	33.36	210,480	-0.51(-1.52%)
Jan 27, 2021	33.40	34.63	33.32	33.87	289,338	-0.60(-1.73%)
Jan 26, 2021	35.59	35.68	34.35	34.47	164,615	-0.65(-1.86%)
Jan 25, 2021	35.39	35.92	34.70	35.12	221,158	-0.24(-0.69%)
Jan 22, 2021	34.34	35.43	34.11	35.36	235,339	+0.70(+2.02%)
Jan 21, 2021	35.95	36.22	34.37	34.66	296,343	-1.29(-3.58%)
Jan 20, 2021	35.62	36.05	35.15	35.95	248,395	+0.66(+1.88%)
Jan 19, 2021	34.82	35.75	34.66	35.29	284,501	+0.94(+2.75%)
Jan 15, 2021	34.71	35.12	34.14	34.35	459,431	-0.64(-1.84%)
Jan 14, 2021	34.89	35.44	34.49	34.99	313,498	+0.44(+1.27%)
Jan 13, 2021	34.08	35.32	33.71	34.55	345,180	+0.96(+2.86%)
Jan 12, 2021	33.15	34.28	33.05	33.59	341,640	+0.63(+1.90%)
Jan 11, 2021	32.08	33.36	32.08	32.96	254,990	+0.54(+1.67%)
Jan 08, 2021	32.42	32.57	31.68	32.42	234,696	+0.09(+0.29%)
Jan 07, 2021	32.15	32.37	31.53	32.33	148,598	+0.56(+1.76%)
Jan 06, 2021	30.18	32.03	30.06	31.77	297,666	+2.11(+7.11%)
Jan 05, 2021	28.66	29.85	28.66	29.66	234,148	+1.04(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.