Skip to main content

American Assets Trust (NY: AAT )

21.90 +0.26 (+1.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.30 31.69 31.20 31.68 370,412 +0.48(+1.53%)
May 27, 2021 31.58 31.58 31.58 31.20 561,443 +0.30(+0.98%)
May 26, 2021 30.52 31.07 30.52 30.90 256,191 +0.44(+1.45%)
May 25, 2021 31.20 31.24 30.46 30.46 367,000 -0.52(-1.68%)
May 24, 2021 30.39 31.18 30.39 30.98 270,609 +0.67(+2.20%)
May 21, 2021 30.38 30.49 30.04 30.31 184,077 +0.10(+0.34%)
May 20, 2021 30.39 30.39 29.90 30.20 368,251 -0.16(-0.51%)
May 19, 2021 30.13 30.52 29.54 30.36 296,587 -0.14(-0.45%)
May 18, 2021 30.65 31.04 30.45 30.50 253,161 -0.19(-0.62%)
May 17, 2021 31.30 31.32 30.41 30.69 626,337 +0.38(+1.26%)
May 14, 2021 30.07 30.38 29.93 30.31 165,347 +0.37(+1.25%)
May 13, 2021 29.22 30.11 29.16 29.94 273,623 +0.99(+3.41%)
May 12, 2021 29.48 29.79 28.83 28.95 289,780 -0.72(-2.42%)
May 11, 2021 29.91 29.91 29.31 29.67 233,100 -0.59(-1.95%)
May 10, 2021 30.79 31.23 30.26 30.26 395,749 -0.28(-0.91%)
May 07, 2021 29.88 30.54 29.88 30.53 181,931 +0.32(+1.06%)
May 06, 2021 29.81 30.39 29.55 30.21 360,119 +0.95(+3.26%)
May 05, 2021 29.46 30.39 29.15 29.26 302,768 -0.88(-2.93%)
May 04, 2021 30.40 30.56 30.01 30.14 347,678 -0.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.